Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,644.529 | 1,644.529 | 1,644.529 | 1,644.529 | -0.02% |
Oct 30, 2024 | 1,644.878 | 1,644.878 | 1,644.878 | 1,644.878 | -0.13% |
Oct 29, 2024 | 1,647.040 | 1,647.040 | 1,647.040 | 1,647.040 | 0.07% |
Oct 28, 2024 | 1,645.889 | 1,645.889 | 1,645.889 | 1,645.889 | -0.01% |
Oct 25, 2024 | 1,646.036 | 1,646.036 | 1,646.036 | 1,646.036 | 0.17% |
Oct 24, 2024 | 1,643.295 | 1,643.295 | 1,643.295 | 1,643.295 | 0.07% |
Oct 23, 2024 | 1,642.171 | 1,642.171 | 1,642.171 | 1,642.171 | -0.05% |
Oct 22, 2024 | 1,642.925 | 1,642.925 | 1,642.925 | 1,642.925 | 0.02% |
Oct 21, 2024 | 1,642.569 | 1,642.569 | 1,642.569 | 1,642.569 | 0.00% |
Oct 18, 2024 | 1,642.497 | 1,642.497 | 1,642.497 | 1,642.497 | 0.06% |
Oct 17, 2024 | 1,641.567 | 1,641.567 | 1,641.567 | 1,641.567 | 0.16% |
Oct 16, 2024 | 1,639.016 | 1,639.016 | 1,639.016 | 1,639.016 | 0.01% |
Oct 15, 2024 | 1,638.887 | 1,638.887 | 1,638.887 | 1,638.887 | 0.00% |
Oct 14, 2024 | 1,638.808 | 1,638.808 | 1,638.808 | 1,638.808 | 0.01% |
Oct 11, 2024 | 1,638.705 | 1,638.705 | 1,638.705 | 1,638.705 | -0.11% |
Oct 10, 2024 | 1,640.444 | 1,640.444 | 1,640.444 | 1,640.444 | 0.07% |
Oct 09, 2024 | 1,639.343 | 1,639.343 | 1,639.343 | 1,639.343 | 0.20% |
Oct 08, 2024 | 1,636.037 | 1,636.037 | 1,636.037 | 1,636.037 | 0.02% |
Oct 07, 2024 | 1,635.746 | 1,635.746 | 1,635.746 | 1,635.746 | -0.02% |
Highest: 1,647.040 | Lowest: 1,635.746 | Difference: 11.294 | Average: 1,641.599 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review