Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,631.650 | 1,631.650 | 1,631.650 | 1,631.650 | -0.89% |
Dec 18, 2024 | 1,646.307 | 1,646.307 | 1,646.307 | 1,646.307 | 0.32% |
Dec 17, 2024 | 1,641.127 | 1,641.127 | 1,641.127 | 1,641.127 | -0.37% |
Dec 16, 2024 | 1,647.233 | 1,647.233 | 1,647.233 | 1,647.233 | 0.22% |
Dec 13, 2024 | 1,643.567 | 1,643.567 | 1,643.567 | 1,643.567 | -0.15% |
Dec 12, 2024 | 1,646.099 | 1,646.099 | 1,646.099 | 1,646.099 | -0.03% |
Dec 11, 2024 | 1,646.569 | 1,646.569 | 1,646.569 | 1,646.569 | -0.19% |
Dec 10, 2024 | 1,649.717 | 1,649.717 | 1,649.717 | 1,649.717 | 0.02% |
Dec 09, 2024 | 1,649.362 | 1,649.362 | 1,649.362 | 1,649.362 | 0.08% |
Dec 06, 2024 | 1,648.064 | 1,648.064 | 1,648.064 | 1,648.064 | 0.19% |
Dec 05, 2024 | 1,644.944 | 1,644.944 | 1,644.944 | 1,644.944 | 0.16% |
Dec 04, 2024 | 1,642.338 | 1,642.338 | 1,642.338 | 1,642.338 | 0.00% |
Dec 03, 2024 | 1,642.333 | 1,642.333 | 1,642.333 | 1,642.333 | -0.02% |
Dec 02, 2024 | 1,642.738 | 1,642.738 | 1,642.738 | 1,642.738 | -0.25% |
Nov 29, 2024 | 1,646.873 | 1,646.873 | 1,646.873 | 1,646.873 | 0.04% |
Nov 28, 2024 | 1,646.252 | 1,646.252 | 1,646.252 | 1,646.252 | -0.03% |
Nov 27, 2024 | 1,646.777 | 1,646.777 | 1,646.777 | 1,646.777 | -0.04% |
Nov 26, 2024 | 1,647.396 | 1,647.396 | 1,647.396 | 1,647.396 | 0.04% |
Nov 25, 2024 | 1,646.774 | 1,646.774 | 1,646.774 | 1,646.774 | 0.11% |
Highest: 1,649.717 | Lowest: 1,631.650 | Difference: 18.067 | Average: 1,645.059 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review