Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 122.216 | 122.216 | 122.216 | 122.216 | -1.03% |
Nov 13, 2024 | 123.487 | 123.487 | 123.487 | 123.487 | -0.51% |
Nov 06, 2024 | 124.124 | 124.124 | 124.124 | 124.124 | -1.05% |
Oct 30, 2024 | 125.444 | 125.444 | 125.444 | 125.444 | 0.19% |
Oct 23, 2024 | 125.209 | 125.209 | 125.209 | 125.209 | -0.68% |
Oct 16, 2024 | 126.066 | 126.066 | 126.066 | 126.066 | -1.07% |
Oct 09, 2024 | 127.424 | 127.424 | 127.424 | 127.424 | -0.72% |
Oct 02, 2024 | 128.351 | 128.351 | 128.351 | 128.351 | 2.81% |
Sep 25, 2024 | 124.847 | 124.847 | 124.847 | 124.847 | 2.38% |
Sep 18, 2024 | 121.939 | 121.939 | 121.939 | 121.939 | 1.55% |
Sep 11, 2024 | 120.078 | 120.078 | 120.078 | 120.078 | -1.86% |
Sep 04, 2024 | 122.351 | 122.351 | 122.351 | 122.351 | -0.91% |
Aug 28, 2024 | 123.478 | 123.478 | 123.478 | 123.478 | 0.20% |
Aug 21, 2024 | 123.228 | 123.228 | 123.228 | 123.228 | 2.11% |
Aug 14, 2024 | 120.677 | 120.677 | 120.677 | 120.677 | 1.31% |
Aug 07, 2024 | 119.116 | 119.116 | 119.116 | 119.116 | -2.77% |
Jul 31, 2024 | 122.507 | 122.507 | 122.507 | 122.507 | 1.66% |
Jul 24, 2024 | 120.505 | 120.505 | 120.505 | 120.505 | -0.97% |
Jul 23, 2024 | 121.685 | 121.685 | 121.685 | 121.685 | -0.06% |
Jul 22, 2024 | 121.756 | 121.756 | 121.756 | 121.756 | 0.81% |
Jul 19, 2024 | 120.779 | 120.779 | 120.779 | 120.779 | -0.62% |
Jul 18, 2024 | 121.528 | 121.528 | 121.528 | 121.528 | 0.11% |
Jul 17, 2024 | 121.389 | 121.389 | 121.389 | 121.389 | -0.27% |
Jul 16, 2024 | 121.722 | 121.722 | 121.722 | 121.722 | -0.50% |
Jul 15, 2024 | 122.335 | 122.335 | 122.335 | 122.335 | -0.79% |
Jul 12, 2024 | 123.306 | 123.306 | 123.306 | 123.306 | 0.89% |
Nov 20, 2024 | 122.216 | 122.216 | 122.216 | 122.216 | -1.03% |
Nov 13, 2024 | 123.487 | 123.487 | 123.487 | 123.487 | -0.51% |
Nov 06, 2024 | 124.124 | 124.124 | 124.124 | 124.124 | -1.05% |
Oct 30, 2024 | 125.444 | 125.444 | 125.444 | 125.444 | 0.19% |
Highest: 128.351 | Lowest: 119.116 | Difference: 9.235 | Average: 123.027 | Change %: -2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review