
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 245.670 | 245.670 | 245.670 | 245.670 | 0.07% |
Feb 19, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | -0.22% |
Feb 18, 2025 | 246.030 | 246.030 | 246.030 | 246.030 | 0.03% |
Feb 17, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | -0.14% |
Feb 14, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | 0.01% |
Feb 13, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | 0.36% |
Feb 12, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | -0.21% |
Feb 11, 2025 | 245.910 | 245.910 | 245.910 | 245.910 | -0.30% |
Feb 10, 2025 | 246.660 | 246.660 | 246.660 | 246.660 | 0.13% |
Feb 07, 2025 | 246.350 | 246.350 | 246.350 | 246.350 | -0.06% |
Feb 06, 2025 | 246.500 | 246.500 | 246.500 | 246.500 | -0.01% |
Feb 05, 2025 | 246.530 | 246.530 | 246.530 | 246.530 | 0.16% |
Feb 04, 2025 | 246.130 | 246.130 | 246.130 | 246.130 | 0.01% |
Feb 03, 2025 | 246.110 | 246.110 | 246.110 | 246.110 | 0.20% |
Jan 31, 2025 | 245.620 | 245.620 | 245.620 | 245.620 | 0.40% |
Jan 30, 2025 | 244.650 | 244.650 | 244.650 | 244.650 | 0.32% |
Jan 29, 2025 | 243.880 | 243.880 | 243.880 | 243.880 | 0.04% |
Jan 28, 2025 | 243.790 | 243.790 | 243.790 | 243.790 | -0.02% |
Jan 27, 2025 | 243.830 | 243.830 | 243.830 | 243.830 | 0.12% |
Jan 24, 2025 | 243.530 | 243.530 | 243.530 | 243.530 | -0.13% |
Jan 23, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.11% |
Jan 22, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | 0.00% |
Jan 21, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | 0.05% |
Highest: 246.660 | Lowest: 243.530 | Difference: 3.130 | Average: 245.334 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review