Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.74% |
Dec 20, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.60% |
Dec 19, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.31% |
Dec 18, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.93% |
Dec 17, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.20% |
Dec 16, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.78% |
Dec 13, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -1.10% |
Dec 12, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.93% |
Dec 11, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.60% |
Dec 10, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -2.41% |
Dec 09, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | 4.85% |
Dec 06, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 1.19% |
Dec 05, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.92% |
Dec 04, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.53% |
Dec 03, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.55% |
Dec 02, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.82% |
Nov 29, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.27% |
Nov 28, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -1.01% |
Nov 27, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.51% |
Nov 26, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.80% |
Highest: 168.790 | Lowest: 155.610 | Difference: 13.180 | Average: 161.430 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review