Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -1.11% |
Jan 24, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.77% |
Jan 23, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | -0.10% |
Jan 22, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -1.01% |
Jan 21, 2025 | 163.190 | 163.190 | 163.190 | 163.190 | 0.73% |
Jan 20, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.63% |
Jan 17, 2025 | 161.000 | 161.000 | 161.000 | 161.000 | 0.31% |
Jan 16, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 1.90% |
Jan 15, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.81% |
Jan 14, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | 1.59% |
Jan 13, 2025 | 156.300 | 156.300 | 156.300 | 156.300 | -1.29% |
Jan 10, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.57% |
Jan 09, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | -0.61% |
Jan 08, 2025 | 160.240 | 160.240 | 160.240 | 160.240 | -0.35% |
Jan 07, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.64% |
Jan 06, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.01% |
Jan 03, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 0.05% |
Jan 02, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -1.60% |
Dec 31, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.09% |
Highest: 164.400 | Lowest: 156.300 | Difference: 8.100 | Average: 160.745 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review