Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 1.04% |
Jan 07, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | -0.11% |
Jan 06, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | -0.32% |
Jan 03, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | 0.49% |
Jan 02, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | -0.26% |
Dec 31, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.01% |
Dec 30, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.76% |
Dec 27, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.25% |
Dec 23, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.35% |
Dec 20, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.20% |
Dec 19, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.23% |
Dec 18, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.05% |
Dec 17, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.70% |
Dec 16, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.13% |
Dec 13, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.03% |
Dec 12, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.50% |
Dec 11, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.36% |
Dec 10, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.16% |
Dec 09, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -1.20% |
Highest: 124.940 | Lowest: 122.220 | Difference: 2.720 | Average: 123.311 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review