Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.74% |
Dec 20, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | -0.81% |
Dec 19, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -1.71% |
Dec 18, 2024 | 235.010 | 235.010 | 235.010 | 235.010 | -0.04% |
Dec 17, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | -1.09% |
Dec 16, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | 0.10% |
Dec 13, 2024 | 237.470 | 237.470 | 237.470 | 237.470 | -0.67% |
Dec 12, 2024 | 239.060 | 239.060 | 239.060 | 239.060 | -0.24% |
Dec 11, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | 0.05% |
Dec 10, 2024 | 239.500 | 239.500 | 239.500 | 239.500 | -0.52% |
Dec 09, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | -0.38% |
Dec 06, 2024 | 241.650 | 241.650 | 241.650 | 241.650 | -0.41% |
Dec 05, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -0.77% |
Dec 04, 2024 | 244.540 | 244.540 | 244.540 | 244.540 | -0.50% |
Dec 03, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | -0.60% |
Dec 02, 2024 | 247.240 | 247.240 | 247.240 | 247.240 | 0.27% |
Nov 29, 2024 | 246.580 | 246.580 | 246.580 | 246.580 | -0.34% |
Nov 27, 2024 | 247.430 | 247.430 | 247.430 | 247.430 | 0.26% |
Nov 26, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | -0.34% |
Nov 25, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | 0.19% |
Highest: 247.650 | Lowest: 229.120 | Difference: 18.530 | Average: 240.272 | Change %: -6.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review