
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | -0.61% |
Mar 10, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | -1.20% |
Mar 07, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.19% |
Mar 06, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -0.51% |
Mar 05, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | 0.35% |
Mar 04, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | -0.83% |
Mar 03, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.47% |
Feb 28, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.01% |
Feb 27, 2025 | 74.690 | 74.690 | 74.690 | 74.690 | -0.12% |
Feb 26, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 0.39% |
Feb 25, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.05% |
Feb 24, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.07% |
Feb 21, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.38% |
Feb 20, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.38% |
Feb 19, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | -0.28% |
Feb 18, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.36% |
Feb 17, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | 0.23% |
Feb 14, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.03% |
Feb 13, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 0.54% |
Highest: 75.050 | Lowest: 73.110 | Difference: 1.940 | Average: 74.363 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review