
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.00% |
Apr 03, 2025 | 106.250 | 106.250 | 106.250 | 106.240 | 0.01% |
Apr 02, 2025 | 106.240 | 106.240 | 106.240 | 106.230 | 0.01% |
Apr 01, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.00% |
Mar 31, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
Mar 28, 2025 | 106.210 | 106.210 | 106.210 | 106.200 | 0.01% |
Mar 27, 2025 | 106.200 | 106.200 | 106.200 | 106.190 | 0.01% |
Mar 26, 2025 | 106.190 | 106.190 | 106.190 | 106.180 | 0.01% |
Mar 25, 2025 | 106.180 | 106.180 | 106.180 | 106.170 | 0.01% |
Mar 24, 2025 | 106.170 | 106.170 | 106.170 | 106.150 | 0.02% |
Mar 21, 2025 | 106.150 | 106.150 | 106.150 | 106.140 | 0.01% |
Mar 20, 2025 | 106.140 | 106.140 | 106.140 | 106.130 | 0.01% |
Mar 19, 2025 | 106.130 | 106.130 | 106.130 | 106.120 | 0.01% |
Mar 18, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.01% |
Mar 17, 2025 | 106.110 | 106.110 | 106.110 | 106.110 | 0.02% |
Mar 14, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 0.00% |
Mar 13, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 0.01% |
Mar 12, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.01% |
Mar 11, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.00% |
Mar 10, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.02% |
Mar 07, 2025 | 106.050 | 106.050 | 106.050 | 106.050 | 0.01% |
Highest: 106.250 | Lowest: 106.050 | Difference: 0.200 | Average: 106.155 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review