Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.40% |
Sep 11, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% |
Sep 10, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -0.59% |
Sep 09, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -0.59% |
Sep 06, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.39% |
Sep 05, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.39% |
Sep 04, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.40% |
Sep 03, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | -0.39% |
Sep 02, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.39% |
Aug 30, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Aug 29, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Aug 28, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.58% |
Aug 27, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.19% |
Aug 26, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.78% |
Aug 23, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.20% |
Aug 22, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -0.39% |
Aug 21, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.39% |
Aug 20, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.39% |
Aug 19, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.59% |
Aug 16, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% |
Aug 15, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% |
Aug 14, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.79% |
Aug 13, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.40% |
Highest: 5.140 | Lowest: 5.040 | Difference: 0.100 | Average: 5.092 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review