![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 33.322 | 33.322 | 33.322 | 33.322 | 0.08% |
Feb 05, 2025 | 33.295 | 33.295 | 33.295 | 33.295 | 0.62% |
Feb 04, 2025 | 33.089 | 33.089 | 33.089 | 33.089 | 0.48% |
Feb 03, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | -0.72% |
Jan 31, 2025 | 33.168 | 33.168 | 33.168 | 33.168 | -0.49% |
Jan 30, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.62% |
Jan 29, 2025 | 33.126 | 33.126 | 33.126 | 33.126 | 0.14% |
Jan 28, 2025 | 33.081 | 33.081 | 33.081 | 33.081 | 1.18% |
Jan 27, 2025 | 32.696 | 32.696 | 32.696 | 32.696 | -2.10% |
Jan 24, 2025 | 33.397 | 33.397 | 33.397 | 33.397 | 0.30% |
Jan 23, 2025 | 33.299 | 33.299 | 33.299 | 33.299 | 0.53% |
Jan 22, 2025 | 33.123 | 33.123 | 33.123 | 33.123 | 0.82% |
Jan 21, 2025 | 32.852 | 32.852 | 32.852 | 32.852 | 1.20% |
Jan 17, 2025 | 32.462 | 32.462 | 32.462 | 32.462 | 0.67% |
Jan 16, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | 0.29% |
Jan 15, 2025 | 32.153 | 32.153 | 32.153 | 32.153 | 1.47% |
Jan 14, 2025 | 31.689 | 31.689 | 31.689 | 31.689 | 0.41% |
Jan 13, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.52% |
Jan 10, 2025 | 31.725 | 31.725 | 31.725 | 31.725 | -1.42% |
Jan 08, 2025 | 32.182 | 32.182 | 32.182 | 32.182 | 0.13% |
Jan 07, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.50% |
Highest: 33.397 | Lowest: 31.560 | Difference: 1.837 | Average: 32.708 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review