
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -5.42% |
Apr 03, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -2.62% |
Apr 02, 2025 | 24.440 | 24.440 | 24.440 | 24.420 | 0.08% |
Apr 01, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 1.45% |
Mar 31, 2025 | 24.070 | 24.070 | 24.350 | 24.070 | -1.15% |
Mar 28, 2025 | 24.350 | 24.350 | 24.780 | 24.350 | -1.74% |
Mar 27, 2025 | 24.780 | 24.780 | 24.870 | 24.780 | -0.36% |
Mar 26, 2025 | 24.870 | 24.870 | 25.130 | 24.870 | -1.03% |
Mar 25, 2025 | 25.130 | 25.130 | 25.130 | 25.020 | 0.44% |
Mar 24, 2025 | 25.020 | 25.020 | 25.020 | 24.780 | 0.97% |
Mar 21, 2025 | 24.780 | 24.780 | 24.820 | 24.780 | -0.16% |
Mar 20, 2025 | 24.820 | 24.820 | 24.840 | 24.820 | -0.08% |
Mar 19, 2025 | 24.840 | 24.840 | 24.840 | 24.640 | 0.81% |
Mar 18, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.44% |
Mar 17, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.94% |
Mar 14, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 1.66% |
Mar 13, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.90% |
Mar 12, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 1.25% |
Mar 11, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.78% |
Mar 10, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -0.94% |
Mar 07, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -1.57% |
Highest: 25.130 | Lowest: 22.510 | Difference: 2.620 | Average: 24.425 | Change %: -9.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review