Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.44% |
Nov 21, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.52% |
Nov 20, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.24% |
Nov 19, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.12% |
Nov 18, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.36% |
Nov 15, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -1.44% |
Nov 14, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.24% |
Nov 13, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.24% |
Nov 12, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -1.38% |
Nov 11, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.47% |
Nov 08, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.32% |
Nov 07, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.68% |
Nov 06, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.38% |
Nov 05, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.98% |
Nov 04, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.33% |
Nov 01, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.90% |
Oct 31, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -1.78% |
Oct 30, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.04% |
Oct 29, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | -0.16% |
Oct 28, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.04% |
Oct 25, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.40% |
Oct 24, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.24% |
Oct 23, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.44% |
Highest: 25.420 | Lowest: 24.330 | Difference: 1.090 | Average: 24.868 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review