
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | -0.77% |
Mar 10, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.14% |
Mar 07, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 0.00% |
Mar 06, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.17% |
Mar 05, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -1.53% |
Mar 04, 2025 | 142.300 | 142.300 | 142.300 | 142.300 | -1.65% |
Mar 03, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | 0.51% |
Feb 28, 2025 | 143.950 | 143.950 | 143.950 | 143.950 | -0.44% |
Feb 27, 2025 | 144.590 | 144.590 | 144.590 | 144.590 | 0.41% |
Feb 26, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | 0.36% |
Feb 25, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | -0.17% |
Feb 24, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.60% |
Feb 21, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.16% |
Feb 20, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | -0.11% |
Feb 19, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.26% |
Feb 18, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.08% |
Feb 17, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | -0.15% |
Feb 14, 2025 | 142.990 | 142.990 | 142.990 | 142.990 | 0.15% |
Feb 13, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | -0.67% |
Feb 12, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | 1.43% |
Highest: 144.690 | Lowest: 138.600 | Difference: 6.090 | Average: 142.466 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review