Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.00% |
Jan 21, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.90% |
Jan 20, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | -0.48% |
Jan 17, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.54% |
Jan 16, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | 0.35% |
Jan 15, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.23% |
Jan 14, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | -1.01% |
Jan 10, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -1.74% |
Jan 09, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | 1.11% |
Jan 08, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.05% |
Jan 07, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | -0.56% |
Jan 06, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | 0.76% |
Jan 22, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.00% |
Jan 21, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.90% |
Jan 20, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | -0.48% |
Jan 17, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.54% |
Jan 16, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | 0.35% |
Jan 15, 2025 | 139.050 | 139.050 | 139.050 | 139.050 | 0.23% |
Jan 14, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | -1.01% |
Jan 10, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -1.74% |
Jan 09, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | 1.11% |
Jan 08, 2025 | 141.060 | 141.060 | 141.060 | 141.060 | -0.05% |
Jan 07, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | -0.56% |
Jan 06, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | -0.81% |
Jan 03, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 0.21% |
Jan 02, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.95% |
Dec 31, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.34% |
Dec 30, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.59% |
Dec 27, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.73% |
Dec 23, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.09% |
Highest: 143.090 | Lowest: 138.730 | Difference: 4.360 | Average: 140.642 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review