Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2,513.970 | 2,513.970 | 2,513.970 | 2,513.970 | 0.03% |
Jan 02, 2025 | 2,513.190 | 2,513.190 | 2,513.190 | 2,513.190 | 0.51% |
Dec 31, 2024 | 2,500.480 | 2,500.480 | 2,500.480 | 2,500.480 | 0.15% |
Dec 30, 2024 | 2,496.660 | 2,496.660 | 2,496.660 | 2,496.660 | -0.27% |
Dec 27, 2024 | 2,503.430 | 2,503.430 | 2,503.430 | 2,503.430 | -0.12% |
Dec 23, 2024 | 2,506.360 | 2,506.360 | 2,506.360 | 2,506.360 | 0.21% |
Dec 20, 2024 | 2,501.180 | 2,501.180 | 2,501.180 | 2,501.180 | 0.24% |
Dec 19, 2024 | 2,495.260 | 2,495.260 | 2,495.260 | 2,495.260 | 0.06% |
Dec 18, 2024 | 2,493.870 | 2,493.870 | 2,493.870 | 2,493.870 | -0.93% |
Dec 17, 2024 | 2,517.170 | 2,517.170 | 2,517.170 | 2,517.170 | -0.25% |
Dec 16, 2024 | 2,523.420 | 2,523.420 | 2,523.420 | 2,523.420 | -0.08% |
Dec 13, 2024 | 2,525.320 | 2,525.320 | 2,525.320 | 2,525.320 | -0.29% |
Dec 12, 2024 | 2,532.620 | 2,532.620 | 2,532.620 | 2,532.620 | -0.27% |
Dec 11, 2024 | 2,539.380 | 2,539.380 | 2,539.380 | 2,539.380 | 1.01% |
Jan 03, 2025 | 2,513.970 | 2,513.970 | 2,513.970 | 2,513.970 | 0.03% |
Jan 02, 2025 | 2,513.190 | 2,513.190 | 2,513.190 | 2,513.190 | 0.51% |
Dec 31, 2024 | 2,500.480 | 2,500.480 | 2,500.480 | 2,500.480 | 0.15% |
Dec 30, 2024 | 2,496.660 | 2,496.660 | 2,496.660 | 2,496.660 | -0.27% |
Dec 27, 2024 | 2,503.430 | 2,503.430 | 2,503.430 | 2,503.430 | -0.12% |
Dec 23, 2024 | 2,506.360 | 2,506.360 | 2,506.360 | 2,506.360 | 0.21% |
Dec 20, 2024 | 2,501.180 | 2,501.180 | 2,501.180 | 2,501.180 | 0.24% |
Dec 19, 2024 | 2,495.260 | 2,495.260 | 2,495.260 | 2,495.260 | 0.06% |
Dec 18, 2024 | 2,493.870 | 2,493.870 | 2,493.870 | 2,493.870 | -0.93% |
Dec 17, 2024 | 2,517.170 | 2,517.170 | 2,517.170 | 2,517.170 | -0.25% |
Dec 16, 2024 | 2,523.420 | 2,523.420 | 2,523.420 | 2,523.420 | -0.08% |
Dec 13, 2024 | 2,525.320 | 2,525.320 | 2,525.320 | 2,525.320 | -0.29% |
Dec 12, 2024 | 2,532.620 | 2,532.620 | 2,532.620 | 2,532.620 | -0.27% |
Dec 11, 2024 | 2,539.380 | 2,539.380 | 2,539.380 | 2,539.380 | 0.51% |
Dec 10, 2024 | 2,526.610 | 2,526.610 | 2,526.610 | 2,526.610 | 0.07% |
Dec 09, 2024 | 2,524.810 | 2,524.810 | 2,524.810 | 2,524.810 | -0.17% |
Highest: 2,539.380 | Lowest: 2,493.870 | Difference: 45.510 | Average: 2,512.535 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review