
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2,134.340 | 2,134.340 | 2,134.340 | 2,134.340 | -0.29% |
Mar 11, 2025 | 2,140.529 | 2,140.529 | 2,140.529 | 2,140.529 | -0.99% |
Mar 10, 2025 | 2,161.964 | 2,161.964 | 2,161.964 | 2,161.964 | -0.97% |
Mar 07, 2025 | 2,183.144 | 2,183.144 | 2,183.144 | 2,183.144 | -0.24% |
Mar 06, 2025 | 2,188.450 | 2,188.450 | 2,188.450 | 2,188.450 | -1.10% |
Mar 05, 2025 | 2,212.771 | 2,212.771 | 2,212.771 | 2,212.771 | 0.21% |
Mar 04, 2025 | 2,208.100 | 2,208.100 | 2,208.100 | 2,208.100 | -2.71% |
Mar 03, 2025 | 2,269.635 | 2,269.635 | 2,269.635 | 2,269.635 | 0.80% |
Feb 28, 2025 | 2,251.611 | 2,251.611 | 2,251.611 | 2,251.611 | 0.02% |
Feb 27, 2025 | 2,251.256 | 2,251.256 | 2,251.256 | 2,251.256 | -0.46% |
Feb 26, 2025 | 2,261.597 | 2,261.597 | 2,261.597 | 2,261.597 | 0.57% |
Feb 25, 2025 | 2,248.757 | 2,248.757 | 2,248.757 | 2,248.757 | 0.65% |
Feb 24, 2025 | 2,234.142 | 2,234.142 | 2,234.142 | 2,234.142 | -0.06% |
Feb 21, 2025 | 2,235.410 | 2,235.410 | 2,235.410 | 2,235.410 | 0.19% |
Feb 20, 2025 | 2,231.275 | 2,231.275 | 2,231.275 | 2,231.275 | -0.23% |
Feb 19, 2025 | 2,236.345 | 2,236.345 | 2,236.345 | 2,236.345 | -1.57% |
Feb 18, 2025 | 2,272.092 | 2,272.092 | 2,272.092 | 2,272.092 | 0.28% |
Feb 17, 2025 | 2,265.705 | 2,265.705 | 2,265.705 | 2,265.705 | -0.17% |
Feb 14, 2025 | 2,269.573 | 2,269.573 | 2,269.573 | 2,269.573 | 0.38% |
Feb 13, 2025 | 2,260.998 | 2,260.998 | 2,260.998 | 2,260.998 | 0.65% |
Highest: 2,272.092 | Lowest: 2,134.340 | Difference: 137.752 | Average: 2,225.885 | Change %: -4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review