![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 1.04% |
Jul 02, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.78% |
Jul 01, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 0.34% |
Jun 28, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.01% |
Jun 27, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.07% |
Jun 26, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.47% |
Jun 25, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.31% |
Jun 24, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | 0.88% |
Jun 21, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.34% |
Jun 20, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.67% |
Jun 18, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.56% |
Jun 17, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.51% |
Jun 14, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.73% |
Jun 13, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -1.74% |
Jun 12, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 1.09% |
Jun 11, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -1.05% |
Jun 10, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -0.40% |
Jun 07, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -0.88% |
Jun 06, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.48% |
Jun 05, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.67% |
Highest: 178.760 | Lowest: 172.180 | Difference: 6.580 | Average: 175.490 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review