
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | 1.22% |
Mar 11, 2025 | 199.820 | 199.820 | 199.820 | 199.820 | -0.12% |
Mar 10, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | -3.58% |
Mar 07, 2025 | 207.490 | 207.490 | 207.490 | 207.490 | -0.60% |
Mar 06, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | -0.65% |
Mar 05, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | 2.05% |
Mar 04, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | -2.41% |
Mar 03, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.56% |
Feb 28, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.78% |
Feb 27, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | -1.06% |
Feb 26, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 0.76% |
Feb 25, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | 4.41% |
Mar 12, 2025 | 202.250 | 202.250 | 202.250 | 202.250 | 1.22% |
Mar 11, 2025 | 199.820 | 199.820 | 199.820 | 199.820 | -0.12% |
Mar 10, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | -3.58% |
Mar 07, 2025 | 207.490 | 207.490 | 207.490 | 207.490 | -0.60% |
Mar 06, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | -0.65% |
Mar 05, 2025 | 210.110 | 210.110 | 210.110 | 210.110 | 2.05% |
Mar 04, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | -2.41% |
Mar 03, 2025 | 210.970 | 210.970 | 210.970 | 210.970 | -0.56% |
Feb 28, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.78% |
Feb 27, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | -1.06% |
Feb 26, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 0.76% |
Feb 25, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.44% |
Feb 24, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.43% |
Feb 21, 2025 | 213.020 | 213.020 | 213.020 | 213.020 | -1.72% |
Feb 20, 2025 | 216.750 | 216.750 | 216.750 | 216.750 | -0.81% |
Feb 19, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | -0.75% |
Feb 18, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | 0.63% |
Feb 14, 2025 | 218.820 | 218.820 | 218.820 | 218.820 | 0.66% |
Highest: 220.190 | Lowest: 199.820 | Difference: 20.370 | Average: 209.445 | Change %: -6.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review