Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.14% |
Dec 16, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.07% |
Dec 13, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.20% |
Dec 12, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.00% |
Dec 11, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.05% |
Dec 10, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.07% |
Dec 09, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.12% |
Dec 06, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.12% |
Dec 05, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.11% |
Dec 04, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.02% |
Dec 03, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.02% |
Dec 02, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.07% |
Nov 29, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.09% |
Nov 28, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.02% |
Nov 27, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.14% |
Nov 26, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.07% |
Nov 25, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.21% |
Nov 22, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.05% |
Nov 21, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.07% |
Nov 20, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.15% |
Nov 19, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.07% |
Nov 18, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.10% |
Highest: 122.570 | Lowest: 121.380 | Difference: 1.190 | Average: 122.005 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review