![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.41% |
Sep 05, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -0.40% |
Sep 04, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | -1.92% |
Sep 03, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.27% |
Sep 02, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.23% |
Aug 30, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 1.00% |
Aug 29, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 0.17% |
Aug 28, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.71% |
Aug 27, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.67% |
Aug 26, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | 0.81% |
Aug 23, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -0.15% |
Aug 22, 2024 | 59.420 | 59.420 | 59.420 | 59.420 | 0.63% |
Aug 21, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -0.87% |
Aug 20, 2024 | 59.570 | 59.570 | 59.570 | 59.570 | 0.59% |
Aug 19, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 1.53% |
Aug 16, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 1.13% |
Aug 14, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.66% |
Aug 13, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | -0.23% |
Aug 12, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | 0.61% |
Aug 09, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | 0.85% |
Aug 08, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | -0.23% |
Aug 07, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.42% |
Aug 06, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | -1.19% |
Highest: 60.500 | Lowest: 56.490 | Difference: 4.010 | Average: 58.806 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review