Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.11% |
Nov 19, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.18% |
Nov 18, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.02% |
Nov 15, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.21% |
Nov 14, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | -0.57% |
Nov 13, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | -0.43% |
Nov 12, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.61% |
Nov 11, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.38% |
Nov 08, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.65% |
Nov 07, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.60% |
Nov 06, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 3.44% |
Nov 05, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.00% |
Nov 04, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.73% |
Oct 31, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -1.00% |
Oct 30, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.40% |
Oct 29, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.66% |
Oct 28, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.93% |
Oct 25, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | -0.15% |
Oct 24, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.70% |
Oct 23, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | -0.34% |
Oct 22, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 0.41% |
Oct 21, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -1.33% |
Highest: 63.850 | Lowest: 60.290 | Difference: 3.560 | Average: 61.924 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review