Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.08% |
Sep 26, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
Sep 24, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -0.08% |
Sep 23, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.08% |
Sep 20, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.08% |
Sep 19, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.24% |
Sep 18, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.08% |
Sep 17, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.16% |
Sep 16, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.24% |
Sep 13, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.16% |
Sep 12, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
Sep 11, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.08% |
Sep 10, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.08% |
Sep 09, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.00% |
Sep 06, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.16% |
Sep 05, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.16% |
Sep 04, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.16% |
Sep 03, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.08% |
Sep 02, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.00% |
Aug 30, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.00% |
Aug 29, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.00% |
Aug 28, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
Highest: 12.500 | Lowest: 12.340 | Difference: 0.160 | Average: 12.415 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review