Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 0.37% |
Nov 20, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | -0.28% |
Nov 19, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.65% |
Nov 18, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.03% |
Nov 15, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | -0.71% |
Nov 14, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 1.48% |
Nov 13, 2024 | 233.280 | 233.280 | 233.280 | 233.280 | -0.32% |
Nov 12, 2024 | 234.020 | 234.020 | 234.020 | 234.020 | -1.81% |
Nov 11, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 1.03% |
Nov 08, 2024 | 235.910 | 235.910 | 235.910 | 235.910 | -0.52% |
Nov 07, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | 0.70% |
Nov 06, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -1.06% |
Nov 05, 2024 | 238.020 | 238.020 | 238.020 | 238.020 | 0.37% |
Nov 04, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | 0.44% |
Oct 31, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | -0.91% |
Oct 30, 2024 | 238.270 | 238.270 | 238.270 | 238.270 | -1.18% |
Oct 29, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | -0.44% |
Oct 28, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.61% |
Oct 25, 2024 | 240.720 | 240.720 | 240.720 | 240.720 | -0.05% |
Oct 24, 2024 | 240.830 | 240.830 | 240.830 | 240.830 | -0.05% |
Oct 23, 2024 | 240.940 | 240.940 | 240.940 | 240.940 | -0.36% |
Highest: 242.190 | Lowest: 232.950 | Difference: 9.240 | Average: 236.991 | Change %: -3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review