Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.79% |
Dec 20, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.73% |
Dec 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.90% |
Dec 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Dec 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Dec 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.96% |
Dec 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.80% |
Dec 12, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.20% |
Dec 11, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.20% |
Dec 10, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Dec 09, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.40% |
Dec 06, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 4.03% |
Dec 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.79% |
Dec 20, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.73% |
Dec 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.90% |
Dec 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Dec 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Dec 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.96% |
Dec 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.80% |
Dec 12, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.20% |
Dec 11, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.20% |
Dec 10, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Dec 09, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.40% |
Dec 06, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -1.44% |
Dec 05, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.15% |
Dec 04, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.05% |
Dec 03, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.05% |
Dec 02, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.95% |
Nov 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.76% |
Nov 27, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.90% |
Highest: 20.180 | Lowest: 18.970 | Difference: 1.210 | Average: 19.696 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review