
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.23% |
Feb 18, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.00% |
Feb 14, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.47% |
Feb 13, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.28% |
Feb 12, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% |
Feb 11, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.33% |
Feb 10, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.00% |
Feb 07, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 1.04% |
Feb 06, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.76% |
Feb 05, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.24% |
Feb 04, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.38% |
Feb 03, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.80% |
Jan 31, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 1.24% |
Jan 30, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Jan 29, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Jan 28, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
Jan 27, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -1.79% |
Jan 24, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.24% |
Jan 23, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.19% |
Jan 22, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.76% |
Jan 21, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Highest: 21.460 | Lowest: 20.900 | Difference: 0.560 | Average: 21.193 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review