Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.85% |
Nov 26, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.52% |
Nov 25, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.71% |
Nov 22, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 1.84% |
Nov 21, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.10% |
Nov 20, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.15% |
Nov 19, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.19% |
Nov 18, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.96% |
Nov 15, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.48% |
Nov 14, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.77% |
Nov 13, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -1.38% |
Nov 12, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.47% |
Nov 11, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.72% |
Nov 08, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.24% |
Nov 07, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 1.01% |
Nov 06, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.63% |
Nov 05, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.15% |
Nov 04, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.15% |
Oct 31, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -1.79% |
Oct 30, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.84% |
Oct 29, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.66% |
Oct 28, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.05% |
Highest: 21.350 | Lowest: 20.550 | Difference: 0.800 | Average: 20.888 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review