Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Jan 08, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.29% |
Jan 07, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.39% |
Jan 06, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.15% |
Jan 03, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.20% |
Jan 02, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.79% |
Dec 31, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.20% |
Dec 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.64% |
Dec 27, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.39% |
Dec 23, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.84% |
Dec 20, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.79% |
Dec 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -1.88% |
Dec 18, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.34% |
Dec 17, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.78% |
Jan 10, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Jan 08, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.29% |
Jan 07, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.39% |
Jan 06, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.15% |
Jan 03, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.20% |
Jan 02, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.79% |
Dec 31, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.20% |
Dec 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.64% |
Dec 27, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.39% |
Dec 23, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.84% |
Dec 20, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.79% |
Dec 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -1.88% |
Dec 18, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.34% |
Dec 17, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.24% |
Dec 16, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.95% |
Dec 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.80% |
Highest: 21.040 | Lowest: 20.170 | Difference: 0.870 | Average: 20.493 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review