Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.26% |
Dec 20, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.26% |
Dec 19, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -1.81% |
Dec 18, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -0.09% |
Dec 17, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -2.27% |
Dec 16, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.42% |
Dec 13, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -1.08% |
Dec 12, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.42% |
Dec 11, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -0.50% |
Dec 10, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -1.55% |
Dec 09, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.08% |
Dec 06, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -1.29% |
Dec 05, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.08% |
Dec 04, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.24% |
Dec 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.40% |
Dec 02, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.87% |
Nov 29, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.16% |
Nov 27, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
Nov 26, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -1.57% |
Nov 25, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.70% |
Highest: 12.770 | Lowest: 11.360 | Difference: 1.410 | Average: 12.109 | Change %: -11.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review