
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.51% |
Mar 07, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 1.73% |
Mar 06, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -1.02% |
Mar 05, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.43% |
Mar 04, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | -4.93% |
Mar 03, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 1.73% |
Feb 28, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.83% |
Feb 27, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.82% |
Feb 26, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.16% |
Feb 25, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.74% |
Feb 24, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -1.53% |
Feb 21, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 0.24% |
Feb 20, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | -1.12% |
Feb 19, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 1.54% |
Feb 18, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.56% |
Feb 14, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 1.72% |
Feb 13, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.97% |
Feb 12, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.00% |
Feb 11, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | 0.08% |
Highest: 12.530 | Lowest: 11.590 | Difference: 0.940 | Average: 12.145 | Change %: -3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review