Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.21% |
Dec 20, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.32% |
Dec 19, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -1.77% |
Dec 18, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.10% |
Dec 17, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -2.24% |
Dec 16, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.40% |
Dec 13, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -1.10% |
Dec 12, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.40% |
Dec 11, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.40% |
Dec 10, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -1.58% |
Dec 09, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -1.26% |
Dec 06, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -1.34% |
Dec 05, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.10% |
Dec 04, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.19% |
Dec 03, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.48% |
Dec 02, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.85% |
Nov 29, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.19% |
Nov 27, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.09% |
Nov 26, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -1.50% |
Highest: 10.570 | Lowest: 9.410 | Difference: 1.160 | Average: 10.052 | Change %: -11.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review