Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 919.870 | 919.870 | 919.870 | 919.870 | 0.05% |
Nov 25, 2024 | 919.410 | 919.410 | 919.410 | 919.410 | -0.06% |
Nov 22, 2024 | 919.930 | 919.930 | 919.930 | 919.930 | 0.13% |
Nov 21, 2024 | 918.730 | 918.730 | 918.730 | 918.730 | 0.07% |
Nov 20, 2024 | 918.090 | 918.090 | 918.090 | 918.090 | -0.09% |
Nov 19, 2024 | 918.950 | 918.950 | 918.950 | 918.950 | 0.12% |
Nov 18, 2024 | 917.820 | 917.820 | 917.820 | 917.820 | -0.10% |
Nov 15, 2024 | 918.730 | 918.730 | 918.730 | 918.730 | 0.09% |
Nov 14, 2024 | 917.920 | 917.920 | 917.920 | 917.920 | 0.03% |
Nov 13, 2024 | 917.660 | 917.660 | 917.660 | 917.660 | -0.02% |
Nov 12, 2024 | 917.810 | 917.810 | 917.810 | 917.810 | 0.04% |
Nov 11, 2024 | 917.450 | 917.450 | 917.450 | 917.450 | 0.08% |
Nov 08, 2024 | 916.690 | 916.690 | 916.690 | 916.690 | 0.08% |
Nov 07, 2024 | 915.960 | 915.960 | 915.960 | 915.960 | -0.05% |
Nov 06, 2024 | 916.420 | 916.420 | 916.420 | 916.420 | 0.14% |
Nov 05, 2024 | 915.130 | 915.130 | 915.130 | 915.130 | 0.00% |
Nov 04, 2024 | 915.120 | 915.120 | 915.120 | 915.120 | -0.01% |
Oct 31, 2024 | 915.200 | 915.200 | 915.200 | 915.200 | -0.14% |
Oct 30, 2024 | 916.470 | 916.470 | 916.470 | 916.470 | -0.04% |
Oct 29, 2024 | 916.860 | 916.860 | 916.860 | 916.860 | -0.03% |
Oct 28, 2024 | 917.170 | 917.170 | 917.170 | 917.170 | 0.01% |
Highest: 919.930 | Lowest: 915.120 | Difference: 4.810 | Average: 917.495 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review