
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 910.690 | 910.690 | 910.690 | 910.690 | 0.08% |
Feb 27, 2025 | 910.000 | 910.000 | 910.000 | 910.000 | 0.02% |
Feb 26, 2025 | 909.780 | 909.780 | 909.780 | 909.780 | 0.01% |
Feb 25, 2025 | 909.700 | 909.700 | 909.700 | 909.700 | 0.05% |
Feb 24, 2025 | 909.210 | 909.210 | 909.210 | 909.210 | 0.05% |
Feb 21, 2025 | 908.780 | 908.780 | 908.780 | 908.780 | 0.08% |
Feb 20, 2025 | 908.040 | 908.040 | 908.040 | 908.040 | -0.04% |
Feb 19, 2025 | 908.360 | 908.360 | 908.360 | 908.360 | 0.01% |
Feb 18, 2025 | 908.290 | 908.290 | 908.290 | 908.290 | 0.01% |
Feb 17, 2025 | 908.220 | 908.220 | 908.220 | 908.220 | -0.05% |
Feb 14, 2025 | 908.680 | 908.680 | 908.680 | 908.680 | 0.08% |
Feb 13, 2025 | 907.910 | 907.910 | 907.910 | 907.910 | -0.03% |
Feb 12, 2025 | 908.180 | 908.180 | 908.180 | 908.180 | -0.09% |
Feb 11, 2025 | 908.980 | 908.980 | 908.980 | 908.980 | -0.01% |
Feb 10, 2025 | 909.040 | 909.040 | 909.040 | 909.040 | 0.02% |
Feb 07, 2025 | 908.890 | 908.890 | 908.890 | 908.890 | 0.05% |
Feb 06, 2025 | 908.440 | 908.440 | 908.440 | 908.440 | -0.05% |
Feb 05, 2025 | 908.880 | 908.880 | 908.880 | 908.880 | 0.09% |
Feb 04, 2025 | 908.020 | 908.020 | 908.020 | 908.020 | -0.05% |
Feb 03, 2025 | 908.490 | 908.490 | 908.490 | 908.490 | 0.19% |
Highest: 910.690 | Lowest: 907.910 | Difference: 2.780 | Average: 908.829 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review