
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.33% |
Mar 10, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.01% |
Mar 07, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.28% |
Mar 06, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | -0.48% |
Mar 05, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | -1.18% |
Mar 04, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | 0.03% |
Mar 03, 2025 | 69.650 | 69.650 | 69.650 | 69.650 | -0.34% |
Feb 28, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.40% |
Feb 27, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 0.06% |
Feb 26, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | 0.10% |
Feb 25, 2025 | 70.060 | 70.060 | 70.060 | 70.060 | 0.09% |
Feb 24, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | 0.03% |
Feb 21, 2025 | 69.980 | 69.980 | 69.980 | 69.980 | 0.29% |
Feb 20, 2025 | 69.780 | 69.780 | 69.780 | 69.780 | 0.06% |
Feb 19, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | -0.26% |
Feb 18, 2025 | 69.920 | 69.920 | 69.920 | 69.920 | -0.20% |
Feb 14, 2025 | 70.060 | 70.060 | 70.060 | 70.060 | 0.03% |
Feb 13, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | 0.42% |
Feb 12, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | -0.20% |
Highest: 70.170 | Lowest: 68.490 | Difference: 1.680 | Average: 69.586 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review