Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 3.89% |
Jun 20, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -2.90% |
Jun 18, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.57% |
Jun 17, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.26% |
Jun 14, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | -0.59% |
Jun 13, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.11% |
Jun 12, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.02% |
Jun 11, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.24% |
Jun 10, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.23% |
Jun 07, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | -0.34% |
Jun 06, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.25% |
Jun 05, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.44% |
Jun 04, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | -0.66% |
Jun 03, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.42% |
May 31, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.71% |
May 30, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.00% |
May 29, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -1.01% |
May 28, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.57% |
May 24, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.38% |
May 23, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.76% |
May 22, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.13% |
May 21, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.18% |
May 17, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.18% |
May 16, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.50% |
May 15, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | -0.02% |
May 14, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.31% |
May 13, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.27% |
May 10, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.67% |
May 07, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.31% |
May 06, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.15% |
Highest: 125.220 | Lowest: 118.070 | Difference: 7.150 | Average: 123.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review