
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26,152.570 | 26,152.570 | 26,152.570 | 26,152.570 | -0.41% |
Mar 10, 2025 | 26,261.051 | 26,261.051 | 26,261.051 | 26,261.051 | -1.17% |
Mar 07, 2025 | 26,571.080 | 26,571.080 | 26,571.080 | 26,571.080 | 0.58% |
Mar 06, 2025 | 26,416.770 | 26,416.770 | 26,416.770 | 26,416.770 | -0.86% |
Mar 05, 2025 | 26,646.539 | 26,646.539 | 26,646.539 | 26,646.539 | 0.70% |
Mar 04, 2025 | 26,461.301 | 26,461.301 | 26,461.301 | 26,461.301 | -1.17% |
Mar 03, 2025 | 26,773.289 | 26,773.289 | 26,773.289 | 26,773.289 | -0.91% |
Feb 28, 2025 | 27,020.199 | 27,020.199 | 27,020.199 | 27,020.199 | 0.62% |
Feb 27, 2025 | 26,854.670 | 26,854.670 | 26,854.670 | 26,854.670 | -0.08% |
Feb 26, 2025 | 26,876.100 | 26,876.100 | 26,876.100 | 26,876.100 | 0.48% |
Feb 25, 2025 | 26,748.740 | 26,748.740 | 26,748.740 | 26,748.740 | 0.21% |
Feb 24, 2025 | 26,691.699 | 26,691.699 | 26,691.699 | 26,691.699 | 2.06% |
Mar 11, 2025 | 26,152.570 | 26,152.570 | 26,152.570 | 26,152.570 | -0.41% |
Mar 10, 2025 | 26,261.051 | 26,261.051 | 26,261.051 | 26,261.051 | -1.17% |
Mar 07, 2025 | 26,571.080 | 26,571.080 | 26,571.080 | 26,571.080 | 0.58% |
Mar 06, 2025 | 26,416.770 | 26,416.770 | 26,416.770 | 26,416.770 | -0.86% |
Mar 05, 2025 | 26,646.539 | 26,646.539 | 26,646.539 | 26,646.539 | 0.70% |
Mar 04, 2025 | 26,461.301 | 26,461.301 | 26,461.301 | 26,461.301 | -1.17% |
Mar 03, 2025 | 26,773.289 | 26,773.289 | 26,773.289 | 26,773.289 | -0.91% |
Feb 28, 2025 | 27,020.199 | 27,020.199 | 27,020.199 | 27,020.199 | 0.62% |
Feb 27, 2025 | 26,854.670 | 26,854.670 | 26,854.670 | 26,854.670 | -0.08% |
Feb 26, 2025 | 26,876.100 | 26,876.100 | 26,876.100 | 26,876.100 | 0.48% |
Feb 25, 2025 | 26,748.740 | 26,748.740 | 26,748.740 | 26,748.740 | 0.21% |
Feb 24, 2025 | 26,691.699 | 26,691.699 | 26,691.699 | 26,691.699 | 0.65% |
Feb 21, 2025 | 26,519.080 | 26,519.080 | 26,519.080 | 26,519.080 | -0.90% |
Feb 20, 2025 | 26,760.160 | 26,760.160 | 26,760.160 | 26,760.160 | -0.41% |
Feb 19, 2025 | 26,870.680 | 26,870.680 | 26,870.680 | 26,870.680 | 0.58% |
Feb 18, 2025 | 26,714.660 | 26,714.660 | 26,714.660 | 26,714.660 | 0.26% |
Feb 14, 2025 | 26,645.301 | 26,645.301 | 26,645.301 | 26,645.301 | -0.38% |
Feb 13, 2025 | 26,746.730 | 26,746.730 | 26,746.730 | 26,746.730 | 0.28% |
Highest: 27,020.199 | Lowest: 26,152.570 | Difference: 867.629 | Average: 26,640.154 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review