Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.35% |
Jan 21, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 0.24% |
Jan 17, 2025 | 165.130 | 165.130 | 165.130 | 165.130 | 0.17% |
Jan 16, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | 1.01% |
Jan 15, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | 1.05% |
Jan 14, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | -0.65% |
Jan 13, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | 0.44% |
Jan 10, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -1.00% |
Jan 08, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.51% |
Jan 07, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.04% |
Jan 06, 2025 | 162.700 | 162.700 | 162.700 | 162.700 | -0.87% |
Jan 03, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | 0.53% |
Jan 02, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | -1.70% |
Jan 22, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.35% |
Jan 21, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 0.24% |
Jan 17, 2025 | 165.130 | 165.130 | 165.130 | 165.130 | 0.17% |
Jan 16, 2025 | 164.850 | 164.850 | 164.850 | 164.850 | 1.01% |
Jan 15, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | 1.05% |
Jan 14, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | -0.65% |
Jan 13, 2025 | 162.550 | 162.550 | 162.550 | 162.550 | 0.44% |
Jan 10, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -1.00% |
Jan 08, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.51% |
Jan 07, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.04% |
Jan 06, 2025 | 162.700 | 162.700 | 162.700 | 162.700 | -0.87% |
Jan 03, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | 0.53% |
Jan 02, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 0.78% |
Dec 31, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.12% |
Dec 30, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -0.64% |
Dec 27, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.09% |
Dec 23, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | 0.66% |
Highest: 166.100 | Lowest: 161.500 | Difference: 4.600 | Average: 163.439 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review