![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.17% |
Feb 03, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 0.13% |
Jan 31, 2025 | 10.847 | 10.847 | 10.847 | 10.847 | -0.02% |
Jan 30, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.20% |
Jan 29, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -0.10% |
Jan 28, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.00% |
Jan 27, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.37% |
Jan 24, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 0.09% |
Jan 23, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | -0.15% |
Jan 22, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | -0.13% |
Jan 21, 2025 | 10.818 | 10.818 | 10.818 | 10.818 | 0.33% |
Jan 17, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.03% |
Jan 16, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | 0.19% |
Jan 15, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.79% |
Jan 14, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.01% |
Jan 13, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.18% |
Jan 10, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.47% |
Jan 08, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.05% |
Jan 07, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.28% |
Jan 06, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.16% |
Highest: 10.878 | Lowest: 10.674 | Difference: 0.205 | Average: 10.788 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review