
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.745 | 13.745 | 13.745 | 13.745 | -0.59% |
Mar 10, 2025 | 13.826 | 13.826 | 13.826 | 13.826 | -0.16% |
Mar 07, 2025 | 13.848 | 13.848 | 13.848 | 13.848 | -1.04% |
Mar 06, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | -0.76% |
Mar 05, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.94% |
Mar 04, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.57% |
Mar 03, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | -0.61% |
Feb 28, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.70% |
Feb 27, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.28% |
Feb 26, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.44% |
Feb 25, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -0.65% |
Feb 24, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | -0.11% |
Feb 21, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.51% |
Feb 20, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | -0.61% |
Feb 19, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.71% |
Feb 18, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.85% |
Feb 17, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | -0.02% |
Feb 14, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.27% |
Feb 13, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.52% |
Feb 12, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | -0.19% |
Highest: 14.504 | Lowest: 13.745 | Difference: 0.759 | Average: 14.251 | Change %: -5.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review