Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | -0.69% |
Nov 13, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.04% |
Nov 12, 2024 | 13.806 | 13.806 | 13.806 | 13.806 | 0.28% |
Nov 11, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | 0.19% |
Nov 08, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.47% |
Nov 07, 2024 | 13.676 | 13.676 | 13.676 | 13.676 | 0.47% |
Nov 06, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.10% |
Nov 05, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.00% |
Nov 04, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | -0.17% |
Oct 31, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.14% |
Oct 30, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | -0.05% |
Oct 29, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.20% |
Oct 28, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 1.19% |
Oct 25, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.45% |
Oct 24, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | -0.38% |
Oct 23, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.64% |
Oct 22, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.54% |
Oct 21, 2024 | 13.428 | 13.428 | 13.428 | 13.428 | -0.21% |
Oct 18, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | -0.97% |
Oct 17, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.69% |
Oct 16, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.59% |
Oct 15, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -0.35% |
Highest: 13.806 | Lowest: 13.363 | Difference: 0.443 | Average: 13.582 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review