Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | -0.69% |
Nov 13, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.04% |
Nov 12, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.28% |
Nov 11, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.19% |
Nov 08, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.47% |
Nov 07, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.47% |
Nov 06, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.10% |
Nov 05, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.00% |
Nov 04, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.17% |
Oct 31, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.14% |
Oct 30, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | -0.05% |
Oct 29, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.20% |
Oct 28, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 1.19% |
Oct 25, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.45% |
Oct 24, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | -0.38% |
Oct 23, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.64% |
Oct 22, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.54% |
Oct 21, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.21% |
Oct 18, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.97% |
Oct 17, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.69% |
Oct 16, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 0.58% |
Oct 15, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | -0.35% |
Highest: 14.137 | Lowest: 13.686 | Difference: 0.451 | Average: 13.909 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review