Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2021 | 131.210 | 131.210 | 131.210 | 131.210 | 0.31% |
Nov 19, 2021 | 130.810 | 130.810 | 130.810 | 130.810 | 0.26% |
Nov 18, 2021 | 130.470 | 130.470 | 130.470 | 130.470 | -0.21% |
Nov 17, 2021 | 130.750 | 130.750 | 130.750 | 130.750 | -0.15% |
Nov 16, 2021 | 130.940 | 130.940 | 130.940 | 130.940 | 0.65% |
Nov 15, 2021 | 130.100 | 130.100 | 130.100 | 130.100 | 0.60% |
Nov 12, 2021 | 129.320 | 129.320 | 129.320 | 129.320 | 0.17% |
Nov 11, 2021 | 129.100 | 129.100 | 129.100 | 129.100 | 0.29% |
Nov 10, 2021 | 128.730 | 128.730 | 128.730 | 128.730 | 0.52% |
Nov 09, 2021 | 128.060 | 128.060 | 128.060 | 128.060 | -0.46% |
Nov 08, 2021 | 128.650 | 128.650 | 128.650 | 128.650 | -0.29% |
Nov 05, 2021 | 129.030 | 129.030 | 129.030 | 129.030 | 0.44% |
Nov 04, 2021 | 128.460 | 128.460 | 128.460 | 128.460 | 0.43% |
Nov 03, 2021 | 127.910 | 127.910 | 127.910 | 127.910 | 0.35% |
Nov 02, 2021 | 127.470 | 127.470 | 127.470 | 127.470 | 0.98% |
Oct 29, 2021 | 126.230 | 126.230 | 126.230 | 126.230 | 0.47% |
Oct 28, 2021 | 125.640 | 125.640 | 125.640 | 125.640 | -0.13% |
Oct 27, 2021 | 125.800 | 125.800 | 125.800 | 125.800 | -0.03% |
Oct 26, 2021 | 125.840 | 125.840 | 125.840 | 125.840 | 0.61% |
Oct 25, 2021 | 125.080 | 125.080 | 125.080 | 125.080 | -0.14% |
Oct 22, 2021 | 125.260 | 125.260 | 125.260 | 125.260 | 0.46% |
Oct 21, 2021 | 124.690 | 124.690 | 124.690 | 124.690 | -0.01% |
Oct 20, 2021 | 124.700 | 124.700 | 124.700 | 124.700 | 0.55% |
Oct 19, 2021 | 124.020 | 124.020 | 124.020 | 124.020 | 0.04% |
Oct 18, 2021 | 123.970 | 123.970 | 123.970 | 123.970 | -0.78% |
Oct 15, 2021 | 124.940 | 124.940 | 124.940 | 124.940 | 1.02% |
Oct 14, 2021 | 123.680 | 123.680 | 123.680 | 123.680 | 1.14% |
Oct 13, 2021 | 122.290 | 122.290 | 122.290 | 122.290 | -0.31% |
Oct 12, 2021 | 122.670 | 122.670 | 122.670 | 122.670 | -0.51% |
Oct 11, 2021 | 123.300 | 123.300 | 123.300 | 123.300 | -6.03% |
Highest: 131.210 | Lowest: 122.290 | Difference: 8.920 | Average: 126.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review