
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.01% |
Feb 24, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | 0.02% |
Feb 21, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | -0.01% |
Feb 20, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | 0.05% |
Feb 19, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | -0.32% |
Feb 18, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.36% |
Feb 14, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 0.13% |
Feb 13, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.19% |
Feb 12, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | -0.16% |
Feb 11, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.05% |
Feb 10, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 0.08% |
Feb 07, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 0.19% |
Feb 06, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -0.13% |
Feb 05, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | 0.15% |
Feb 04, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.34% |
Feb 03, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | -0.18% |
Jan 31, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | -0.10% |
Jan 30, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.52% |
Jan 29, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | -0.11% |
Jan 28, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.07% |
Jan 27, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | -0.06% |
Highest: 135.610 | Lowest: 133.670 | Difference: 1.940 | Average: 134.690 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review