Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.22% |
Nov 20, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.04% |
Nov 19, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | -0.19% |
Nov 18, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.02% |
Nov 15, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.10% |
Nov 14, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.03% |
Nov 13, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.00% |
Nov 12, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.20% |
Nov 08, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.27% |
Nov 07, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.12% |
Nov 06, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | 0.10% |
Nov 05, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -0.01% |
Nov 04, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.12% |
Oct 31, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.03% |
Oct 30, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.20% |
Oct 29, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.00% |
Oct 28, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.15% |
Oct 25, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.23% |
Oct 24, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.02% |
Oct 23, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.04% |
Highest: 132.700 | Lowest: 131.870 | Difference: 0.830 | Average: 132.232 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review