Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.03% |
Oct 30, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.20% |
Oct 29, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.00% |
Oct 28, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.15% |
Oct 25, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.23% |
Oct 24, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.02% |
Oct 23, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.04% |
Oct 22, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.08% |
Oct 21, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.03% |
Oct 18, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.06% |
Oct 17, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.08% |
Oct 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.26% |
Oct 31, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.03% |
Oct 30, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.20% |
Oct 29, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.00% |
Oct 28, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | -0.15% |
Oct 25, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.23% |
Oct 24, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.02% |
Oct 23, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.04% |
Oct 22, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | -0.08% |
Oct 21, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.03% |
Oct 18, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.06% |
Oct 17, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.08% |
Oct 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.12% |
Oct 15, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.47% |
Oct 11, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.05% |
Oct 10, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.01% |
Oct 09, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | -0.01% |
Oct 08, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | -0.04% |
Oct 07, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -0.09% |
Highest: 132.260 | Lowest: 131.360 | Difference: 0.900 | Average: 131.923 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review