Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | 0.83% |
Jan 21, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.59% |
Jan 17, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.54% |
Jan 16, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | 0.26% |
Jan 15, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | 1.37% |
Jan 14, 2025 | 183.710 | 183.710 | 183.710 | 183.710 | -0.24% |
Jan 10, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | -0.60% |
Jan 08, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -1.04% |
Jan 07, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.06% |
Jan 06, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | 1.04% |
Jan 03, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | -0.27% |
Jan 02, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | 0.09% |
Dec 31, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | 0.52% |
Dec 30, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -2.93% |
Jan 22, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | 0.83% |
Jan 21, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.59% |
Jan 17, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.54% |
Jan 16, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | 0.26% |
Jan 15, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | 1.37% |
Jan 14, 2025 | 183.710 | 183.710 | 183.710 | 183.710 | -0.24% |
Jan 10, 2025 | 184.160 | 184.160 | 184.160 | 184.160 | -0.60% |
Jan 08, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -1.04% |
Jan 07, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.06% |
Jan 06, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | 1.04% |
Jan 03, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | -0.27% |
Jan 02, 2025 | 185.920 | 185.920 | 185.920 | 185.920 | 0.09% |
Dec 31, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | 0.52% |
Dec 30, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -1.13% |
Dec 27, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.79% |
Dec 23, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.94% |
Highest: 190.370 | Lowest: 183.710 | Difference: 6.660 | Average: 186.369 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review