
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.00% |
Mar 12, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.03% |
Mar 11, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | -0.04% |
Mar 10, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | -0.01% |
Mar 07, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | 0.05% |
Mar 06, 2025 | 75.140 | 75.140 | 75.140 | 75.140 | -0.09% |
Mar 05, 2025 | 75.210 | 75.210 | 75.210 | 75.210 | -0.01% |
Mar 04, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.24% |
Mar 03, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.31% |
Feb 28, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.07% |
Feb 27, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.04% |
Feb 26, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 0.04% |
Feb 25, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | 0.05% |
Feb 24, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | 0.05% |
Feb 21, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.05% |
Feb 20, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | 0.01% |
Feb 19, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | 0.03% |
Feb 18, 2025 | 74.910 | 74.910 | 74.910 | 74.910 | 0.04% |
Feb 14, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | 0.11% |
Highest: 75.400 | Lowest: 74.880 | Difference: 0.520 | Average: 75.095 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review