Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 1.58% |
Nov 08, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.75% |
Nov 07, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.76% |
Nov 06, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 2.52% |
Nov 05, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.98% |
Nov 04, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.49% |
Oct 31, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.10% |
Oct 30, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.10% |
Oct 29, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
Oct 28, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -1.16% |
Oct 25, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.29% |
Oct 24, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.29% |
Oct 23, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
Oct 22, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.77% |
Oct 21, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.87% |
Oct 18, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.77% |
Oct 17, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.58% |
Oct 16, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.68% |
Oct 15, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | -1.82% |
Highest: 10.920 | Lowest: 10.170 | Difference: 0.750 | Average: 10.377 | Change %: 4.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review