
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -0.37% |
Feb 19, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | -0.29% |
Feb 18, 2025 | 104.350 | 104.350 | 104.350 | 104.350 | 0.02% |
Feb 17, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | 0.23% |
Feb 14, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | 0.04% |
Feb 13, 2025 | 104.050 | 104.050 | 104.050 | 104.050 | 0.54% |
Feb 12, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | -0.13% |
Feb 11, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.14% |
Feb 10, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.27% |
Feb 07, 2025 | 103.200 | 103.200 | 103.200 | 103.200 | -0.10% |
Feb 06, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | 0.42% |
Feb 05, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.24% |
Feb 04, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | 0.16% |
Feb 03, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.37% |
Jan 31, 2025 | 102.840 | 102.840 | 102.840 | 102.840 | 0.08% |
Jan 30, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | 0.41% |
Jan 29, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | 0.22% |
Jan 28, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | 0.18% |
Jan 27, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -0.09% |
Jan 24, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.03% |
Jan 23, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.14% |
Jan 22, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | 0.15% |
Highest: 104.350 | Lowest: 101.920 | Difference: 2.430 | Average: 103.072 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review