Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | -0.12% |
Dec 20, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 1.37% |
Dec 19, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -2.53% |
Dec 18, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | 0.17% |
Dec 17, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | -0.30% |
Dec 16, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -1.65% |
Dec 13, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -1.39% |
Dec 12, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | 0.02% |
Dec 11, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | 0.02% |
Dec 10, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | 0.15% |
Dec 09, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -1.82% |
Dec 06, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.46% |
Dec 05, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -1.46% |
Dec 04, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 1.33% |
Dec 03, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -0.35% |
Dec 02, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -1.12% |
Nov 29, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | -0.08% |
Nov 28, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.15% |
Nov 27, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 1.60% |
Nov 26, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.76% |
Highest: 172.130 | Lowest: 157.890 | Difference: 14.240 | Average: 166.636 | Change %: -6.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review