Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | 1.25% |
Jan 24, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | -0.64% |
Jan 23, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 1.14% |
Jan 22, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | -0.90% |
Jan 21, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.16% |
Jan 20, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.80% |
Jan 17, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 1.10% |
Jan 16, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | -0.18% |
Jan 15, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 3.96% |
Jan 14, 2025 | 153.650 | 153.650 | 153.650 | 153.650 | 0.63% |
Jan 13, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -1.13% |
Jan 10, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -1.23% |
Jan 09, 2025 | 156.360 | 156.360 | 156.360 | 156.360 | 0.18% |
Jan 08, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | -1.98% |
Jan 07, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | -0.57% |
Jan 06, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | -0.61% |
Jan 03, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | -0.43% |
Jan 02, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 0.80% |
Dec 30, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.19% |
Highest: 161.830 | Lowest: 152.690 | Difference: 9.140 | Average: 158.784 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review