Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.26% |
Dec 19, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.53% |
Dec 18, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.09% |
Dec 17, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.22% |
Dec 16, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.06% |
Dec 13, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.21% |
Dec 12, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.07% |
Dec 11, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.10% |
Dec 10, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.91% |
Dec 09, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.03% |
Dec 06, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.10% |
Dec 05, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.37% |
Dec 04, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.04% |
Dec 03, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.17% |
Dec 02, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.17% |
Nov 29, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.20% |
Nov 28, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.13% |
Nov 27, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.23% |
Nov 26, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.42% |
Nov 25, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.16% |
Highest: 70.400 | Lowest: 68.830 | Difference: 1.570 | Average: 69.738 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review