
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | 0.35% |
Mar 04, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | -0.85% |
Mar 03, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | 0.46% |
Feb 28, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | 0.00% |
Feb 27, 2025 | 71.210 | 71.210 | 71.210 | 71.210 | -0.14% |
Feb 26, 2025 | 71.310 | 71.310 | 71.310 | 71.310 | 0.38% |
Feb 25, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.06% |
Feb 24, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | 0.06% |
Feb 21, 2025 | 70.960 | 70.960 | 70.960 | 70.960 | 0.37% |
Feb 20, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | -0.38% |
Feb 19, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | -0.28% |
Feb 18, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 0.35% |
Feb 17, 2025 | 70.920 | 70.920 | 70.920 | 70.920 | 0.23% |
Feb 14, 2025 | 70.760 | 70.760 | 70.760 | 70.760 | 0.03% |
Feb 13, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | 0.54% |
Feb 12, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | -0.11% |
Feb 11, 2025 | 70.440 | 70.440 | 70.440 | 70.440 | 0.14% |
Feb 10, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.41% |
Feb 07, 2025 | 70.630 | 70.630 | 70.630 | 70.630 | -0.08% |
Highest: 71.540 | Lowest: 70.340 | Difference: 1.200 | Average: 70.916 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review