Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.40% |
Jan 29, 2025 | 70.040 | 70.040 | 70.040 | 70.040 | 0.23% |
Jan 28, 2025 | 69.880 | 69.880 | 69.880 | 69.880 | 0.17% |
Jan 27, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | -0.09% |
Jan 24, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | -0.03% |
Jan 23, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | 0.13% |
Jan 22, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.14% |
Jan 21, 2025 | 69.650 | 69.650 | 69.650 | 69.650 | 0.27% |
Jan 20, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.03% |
Jan 17, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.30% |
Jan 16, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | 0.42% |
Jan 15, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | 0.60% |
Jan 14, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.03% |
Jan 13, 2025 | 68.510 | 68.510 | 68.510 | 68.510 | -0.22% |
Jan 10, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | -1.05% |
Jan 09, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | 0.10% |
Jan 08, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.17% |
Jan 07, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.30% |
Jan 06, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | 0.10% |
Jan 03, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | -0.10% |
Jan 02, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | 0.22% |
Highest: 70.320 | Lowest: 68.510 | Difference: 1.810 | Average: 69.410 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review