Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 165.250 | 165.250 | 165.250 | 165.250 | 0.41% |
Jan 29, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | 0.21% |
Jan 28, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 0.18% |
Jan 27, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -0.09% |
Jan 24, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | -0.03% |
Jan 23, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 0.14% |
Jan 22, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.14% |
Jan 21, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | 0.26% |
Jan 20, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | 0.04% |
Jan 17, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | 0.30% |
Jan 16, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.42% |
Jan 15, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 0.60% |
Jan 14, 2025 | 161.040 | 161.040 | 161.040 | 161.040 | 0.04% |
Jan 13, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | -0.22% |
Jan 10, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | -0.40% |
Jan 09, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | 0.11% |
Jan 08, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | -0.17% |
Jan 07, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.30% |
Jan 06, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 0.09% |
Jan 03, 2025 | 161.440 | 161.440 | 161.440 | 161.440 | -0.09% |
Jan 02, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | 0.21% |
Highest: 165.250 | Lowest: 160.980 | Difference: 4.270 | Average: 162.791 | Change %: 2.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review