
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.27% |
Mar 11, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.75% |
Mar 10, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -1.26% |
Mar 06, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -1.55% |
Mar 05, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.00% |
Mar 04, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.52% |
Mar 03, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.86% |
Feb 28, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.86% |
Feb 27, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -1.28% |
Feb 26, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.04% |
Feb 25, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.17% |
Feb 24, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.21% |
Feb 21, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 4.30% |
Mar 12, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.27% |
Mar 11, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.75% |
Mar 10, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -1.26% |
Mar 06, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -1.55% |
Mar 05, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.00% |
Mar 04, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.52% |
Mar 03, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.86% |
Feb 28, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.86% |
Feb 27, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -1.28% |
Feb 26, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.04% |
Feb 25, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.17% |
Feb 24, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.21% |
Feb 21, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -1.09% |
Feb 20, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.25% |
Feb 19, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.04% |
Feb 18, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.42% |
Feb 14, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.38% |
Highest: 23.840 | Lowest: 22.480 | Difference: 1.360 | Average: 23.220 | Change %: -5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review