Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 22.880 | 22.880 | 22.880 | 22.880 | 0.22% |
Mar 24, 2022 | 22.830 | 22.830 | 22.830 | 22.830 | 0.44% |
Mar 23, 2022 | 22.730 | 22.730 | 22.730 | 22.730 | -0.22% |
Mar 21, 2022 | 22.780 | 22.780 | 22.780 | 22.780 | 0.13% |
Mar 18, 2022 | 22.750 | 22.750 | 22.750 | 22.750 | 0.22% |
Mar 17, 2022 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
Mar 16, 2022 | 22.610 | 22.610 | 22.610 | 22.610 | 0.76% |
Mar 15, 2022 | 22.440 | 22.440 | 22.440 | 22.440 | 1.04% |
Mar 14, 2022 | 22.210 | 22.210 | 22.210 | 22.210 | -0.05% |
Mar 11, 2022 | 22.220 | 22.220 | 22.220 | 22.220 | -0.45% |
Mar 10, 2022 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
Mar 09, 2022 | 22.320 | 22.320 | 22.320 | 22.320 | 0.77% |
Mar 08, 2022 | 22.150 | 22.150 | 22.150 | 22.150 | -0.40% |
Mar 07, 2022 | 22.240 | 22.240 | 22.240 | 22.240 | -0.98% |
Mar 04, 2022 | 22.460 | 22.460 | 22.460 | 22.460 | -0.31% |
Mar 03, 2022 | 22.530 | 22.530 | 22.530 | 22.530 | -0.13% |
Mar 02, 2022 | 22.560 | 22.560 | 22.560 | 22.560 | 0.62% |
Mar 01, 2022 | 22.420 | 22.420 | 22.420 | 22.420 | -0.66% |
Feb 28, 2022 | 22.570 | 22.570 | 22.570 | 22.570 | -0.04% |
Feb 25, 2022 | 22.580 | 22.580 | 22.580 | 22.580 | 0.98% |
Feb 24, 2022 | 22.360 | 22.360 | 22.360 | 22.360 | 0.22% |
Feb 23, 2022 | 22.310 | 22.310 | 22.310 | 22.310 | -0.67% |
Feb 22, 2022 | 22.460 | 22.460 | 22.460 | 22.460 | -0.35% |
Feb 18, 2022 | 22.540 | 22.540 | 22.540 | 22.540 | -0.27% |
Feb 17, 2022 | 22.600 | 22.600 | 22.600 | 22.600 | -0.75% |
Feb 16, 2022 | 22.770 | 22.770 | 22.770 | 22.770 | 0.00% |
Feb 15, 2022 | 22.770 | 22.770 | 22.770 | 22.770 | 0.49% |
Feb 14, 2022 | 22.660 | 22.660 | 22.660 | 22.660 | -0.13% |
Feb 11, 2022 | 22.690 | 22.690 | 22.690 | 22.690 | -0.70% |
Feb 10, 2022 | 22.850 | 22.850 | 22.850 | 22.850 | -0.13% |
Highest: 22.880 | Lowest: 22.150 | Difference: 0.730 | Average: 22.544 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review