Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,140.150 | 1,140.150 | 1,140.150 | 1,140.150 | 0.69% |
Dec 20, 2024 | 1,132.360 | 1,132.360 | 1,132.360 | 1,132.360 | -0.17% |
Dec 19, 2024 | 1,134.260 | 1,134.260 | 1,134.260 | 1,134.260 | -0.95% |
Dec 18, 2024 | 1,145.100 | 1,145.100 | 1,145.100 | 1,145.100 | -0.33% |
Dec 17, 2024 | 1,148.910 | 1,148.910 | 1,148.910 | 1,148.910 | -0.93% |
Dec 16, 2024 | 1,159.660 | 1,159.660 | 1,159.660 | 1,159.660 | -0.45% |
Dec 13, 2024 | 1,164.940 | 1,164.940 | 1,164.940 | 1,164.940 | -1.06% |
Dec 12, 2024 | 1,177.470 | 1,177.470 | 1,177.470 | 1,177.470 | -0.14% |
Dec 11, 2024 | 1,179.080 | 1,179.080 | 1,179.080 | 1,179.080 | 0.43% |
Dec 10, 2024 | 1,173.990 | 1,173.990 | 1,173.990 | 1,173.990 | -0.15% |
Dec 09, 2024 | 1,175.790 | 1,175.790 | 1,175.790 | 1,175.790 | -0.46% |
Dec 06, 2024 | 1,181.190 | 1,181.190 | 1,181.190 | 1,181.190 | 0.31% |
Dec 05, 2024 | 1,177.490 | 1,177.490 | 1,177.490 | 1,177.490 | 0.21% |
Dec 04, 2024 | 1,175.010 | 1,175.010 | 1,175.010 | 1,175.010 | 0.56% |
Dec 03, 2024 | 1,168.520 | 1,168.520 | 1,168.520 | 1,168.520 | 0.22% |
Dec 02, 2024 | 1,165.910 | 1,165.910 | 1,165.910 | 1,165.910 | 0.70% |
Nov 29, 2024 | 1,157.830 | 1,157.830 | 1,157.830 | 1,157.830 | -0.04% |
Nov 28, 2024 | 1,158.320 | 1,158.320 | 1,158.320 | 1,158.320 | 0.14% |
Nov 27, 2024 | 1,156.730 | 1,156.730 | 1,156.730 | 1,156.730 | 0.10% |
Highest: 1,181.190 | Lowest: 1,132.360 | Difference: 48.830 | Average: 1,161.722 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review