Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,140.760 | 1,140.760 | 1,140.760 | 1,140.760 | -0.65% |
Nov 20, 2024 | 1,148.200 | 1,148.200 | 1,148.200 | 1,148.200 | 0.03% |
Nov 19, 2024 | 1,147.890 | 1,147.890 | 1,147.890 | 1,147.890 | -0.37% |
Nov 18, 2024 | 1,152.180 | 1,152.180 | 1,152.180 | 1,152.180 | -0.74% |
Nov 15, 2024 | 1,160.730 | 1,160.730 | 1,160.730 | 1,160.730 | -0.96% |
Nov 14, 2024 | 1,172.000 | 1,172.000 | 1,172.000 | 1,172.000 | 0.39% |
Nov 13, 2024 | 1,167.440 | 1,167.440 | 1,167.440 | 1,167.440 | -0.32% |
Nov 12, 2024 | 1,171.140 | 1,171.140 | 1,171.140 | 1,171.140 | 0.05% |
Nov 08, 2024 | 1,170.610 | 1,170.610 | 1,170.610 | 1,170.610 | 0.53% |
Nov 07, 2024 | 1,164.470 | 1,164.470 | 1,164.470 | 1,164.470 | -0.11% |
Nov 06, 2024 | 1,165.720 | 1,165.720 | 1,165.720 | 1,165.720 | -0.70% |
Nov 05, 2024 | 1,173.940 | 1,173.940 | 1,173.940 | 1,173.940 | -0.16% |
Nov 04, 2024 | 1,175.790 | 1,175.790 | 1,175.790 | 1,175.790 | 0.04% |
Oct 31, 2024 | 1,175.270 | 1,175.270 | 1,175.270 | 1,175.270 | -1.06% |
Oct 30, 2024 | 1,187.870 | 1,187.870 | 1,187.870 | 1,187.870 | -0.72% |
Oct 29, 2024 | 1,196.530 | 1,196.530 | 1,196.530 | 1,196.530 | -0.03% |
Oct 28, 2024 | 1,196.920 | 1,196.920 | 1,196.920 | 1,196.920 | 0.00% |
Oct 25, 2024 | 1,196.900 | 1,196.900 | 1,196.900 | 1,196.900 | 0.23% |
Oct 24, 2024 | 1,194.110 | 1,194.110 | 1,194.110 | 1,194.110 | 0.39% |
Highest: 1,196.920 | Lowest: 1,140.760 | Difference: 56.160 | Average: 1,171.498 | Change %: -4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review