Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.02% |
Jan 23, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.04% |
Jan 22, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.08% |
Jan 21, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.06% |
Jan 20, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.08% |
Jan 17, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.48% |
Jan 16, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.05% |
Jan 15, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.07% |
Jan 14, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | -0.02% |
Jan 13, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.30% |
Jan 10, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | -0.06% |
Jan 09, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.31% |
Jan 08, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | -0.09% |
Jan 07, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.02% |
Jan 06, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | 0.04% |
Jan 03, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.02% |
Jan 02, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.39% |
Dec 31, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.02% |
Dec 30, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.04% |
Dec 27, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.07% |
Highest: 10.406 | Lowest: 10.293 | Difference: 0.114 | Average: 10.352 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review