Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.39% |
Jan 08, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.13% |
Jan 07, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Jan 06, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
Jan 03, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.13% |
Jan 02, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
Dec 31, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.65% |
Dec 30, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Dec 27, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Dec 24, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.13% |
Dec 23, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.26% |
Dec 20, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.39% |
Dec 19, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.78% |
Jan 10, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.39% |
Jan 08, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | -0.13% |
Jan 07, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | -0.13% |
Jan 06, 2025 | 7.700 | 7.700 | 7.700 | 7.700 | 0.13% |
Jan 03, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.13% |
Jan 02, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.00% |
Dec 31, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.65% |
Dec 30, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Dec 27, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Dec 24, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.13% |
Dec 23, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.26% |
Dec 20, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.39% |
Dec 19, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.52% |
Dec 18, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.26% |
Dec 17, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.13% |
Dec 16, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
Dec 13, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.13% |
Highest: 7.780 | Lowest: 7.650 | Difference: 0.130 | Average: 7.711 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review