Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.57% |
Jan 06, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | -0.82% |
Jan 03, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 0.13% |
Jan 02, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | 1.02% |
Dec 31, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.38% |
Dec 30, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 0.62% |
Dec 27, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | 0.76% |
Dec 23, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | 0.07% |
Dec 20, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.80% |
Dec 19, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -2.04% |
Dec 18, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 2.57% |
Dec 17, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -2.80% |
Jan 07, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.57% |
Jan 06, 2025 | 198.690 | 198.690 | 198.690 | 198.690 | -0.82% |
Jan 03, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | 0.13% |
Jan 02, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | 1.02% |
Dec 31, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 0.38% |
Dec 30, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | 0.62% |
Dec 27, 2024 | 196.100 | 196.100 | 196.100 | 196.100 | 0.76% |
Dec 23, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | 0.07% |
Dec 20, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.80% |
Dec 19, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -2.04% |
Dec 18, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 2.57% |
Dec 17, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | -2.18% |
Dec 16, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.13% |
Dec 13, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.28% |
Dec 12, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | 0.21% |
Dec 11, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | -0.02% |
Dec 10, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | 2.28% |
Dec 09, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | 0.19% |
Highest: 200.340 | Lowest: 191.860 | Difference: 8.480 | Average: 196.388 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review