Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.15% |
Nov 20, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.10% |
Nov 19, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.48% |
Nov 18, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | -0.04% |
Nov 15, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -1.17% |
Nov 14, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.45% |
Nov 13, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | -0.11% |
Nov 12, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -1.82% |
Nov 11, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.81% |
Nov 08, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.64% |
Nov 07, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.87% |
Nov 06, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.32% |
Nov 05, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.15% |
Nov 04, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.74% |
Oct 31, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -1.55% |
Oct 30, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.78% |
Oct 29, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.83% |
Oct 28, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.59% |
Oct 25, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.04% |
Oct 24, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.13% |
Highest: 166.070 | Lowest: 159.350 | Difference: 6.720 | Average: 162.419 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review