
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 172.870 | 172.870 | 172.870 | 172.870 | -0.45% |
Feb 24, 2025 | 173.650 | 173.650 | 173.650 | 173.650 | -0.38% |
Feb 21, 2025 | 174.320 | 174.320 | 174.320 | 174.320 | 0.55% |
Feb 20, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.09% |
Feb 19, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | -0.90% |
Feb 18, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | -0.16% |
Feb 17, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | 0.15% |
Feb 14, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | -0.51% |
Feb 13, 2025 | 175.690 | 175.690 | 175.690 | 175.690 | 1.13% |
Feb 12, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.07% |
Feb 11, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | 0.42% |
Feb 10, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | 0.48% |
Feb 07, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.37% |
Feb 06, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | 0.82% |
Feb 05, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | 0.53% |
Feb 04, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | -0.41% |
Feb 03, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | -1.10% |
Jan 31, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | -0.19% |
Jan 30, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 0.79% |
Jan 29, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | 0.39% |
Jan 28, 2025 | 171.300 | 171.300 | 171.300 | 171.300 | 0.46% |
Jan 27, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 0.18% |
Highest: 175.690 | Lowest: 170.380 | Difference: 5.310 | Average: 172.980 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review