Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | -0.17% |
Nov 22, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.52% |
Nov 21, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.17% |
Nov 20, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.22% |
Nov 19, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.03% |
Nov 18, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.03% |
Nov 15, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | -0.07% |
Nov 14, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.03% |
Nov 13, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.12% |
Nov 12, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.14% |
Nov 11, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.24% |
Nov 08, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.24% |
Nov 07, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.20% |
Nov 06, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.48% |
Nov 05, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | 0.02% |
Nov 04, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.10% |
Oct 31, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -0.36% |
Oct 30, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.27% |
Oct 29, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.12% |
Oct 28, 2024 | 5.892 | 5.892 | 5.892 | 5.892 | 0.03% |
Highest: 5.958 | Lowest: 5.856 | Difference: 0.102 | Average: 5.903 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review