
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 318.560 | 318.560 | 318.560 | 318.560 | -3.18% |
Mar 28, 2025 | 329.020 | 329.020 | 329.020 | 329.020 | -1.23% |
Mar 27, 2025 | 333.110 | 333.110 | 333.110 | 332.330 | 0.23% |
Mar 26, 2025 | 332.330 | 332.330 | 332.330 | 332.330 | 0.52% |
Mar 25, 2025 | 330.620 | 330.620 | 330.620 | 330.550 | 0.02% |
Mar 24, 2025 | 330.550 | 330.550 | 330.550 | 330.550 | -0.45% |
Mar 21, 2025 | 332.030 | 332.030 | 332.030 | 332.030 | 0.38% |
Mar 19, 2025 | 330.780 | 330.780 | 330.780 | 330.780 | 0.20% |
Mar 18, 2025 | 330.130 | 330.130 | 330.130 | 330.130 | 0.99% |
Mar 17, 2025 | 326.900 | 326.900 | 326.900 | 326.900 | 1.21% |
Mar 14, 2025 | 323.000 | 323.000 | 323.000 | 323.000 | 0.76% |
Mar 13, 2025 | 320.550 | 320.550 | 320.550 | 320.550 | -0.04% |
Mar 12, 2025 | 320.670 | 320.670 | 320.670 | 320.670 | 1.88% |
Mar 11, 2025 | 314.740 | 314.740 | 314.740 | 314.740 | -1.22% |
Mar 10, 2025 | 318.640 | 318.640 | 318.640 | 318.640 | -0.43% |
Mar 07, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -1.30% |
Mar 06, 2025 | 324.260 | 324.260 | 324.260 | 324.260 | 1.23% |
Mar 05, 2025 | 320.310 | 320.310 | 320.310 | 320.310 | 0.25% |
Mar 04, 2025 | 319.500 | 319.500 | 319.500 | 319.500 | -0.56% |
Mar 03, 2025 | 321.300 | 321.300 | 321.300 | 321.300 | 1.60% |
Highest: 333.110 | Lowest: 314.740 | Difference: 18.370 | Average: 324.851 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review