
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Mar 11, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.43% |
Mar 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
Mar 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.08% |
Mar 05, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.24% |
Mar 04, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.83% |
Mar 03, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.59% |
Feb 28, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.83% |
Feb 27, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.65% |
Feb 26, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
Feb 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
Feb 24, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Feb 21, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 3.30% |
Mar 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Mar 11, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.43% |
Mar 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
Mar 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -1.08% |
Mar 05, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.24% |
Mar 04, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.83% |
Mar 03, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.59% |
Feb 28, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.83% |
Feb 27, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.65% |
Feb 26, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.06% |
Feb 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.18% |
Feb 24, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Feb 21, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Feb 20, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.47% |
Feb 19, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.18% |
Feb 18, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.18% |
Feb 14, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.41% |
Highest: 17.070 | Lowest: 16.320 | Difference: 0.750 | Average: 16.736 | Change %: -4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review